Rublo Ruso
Con respecto al Dólar Estadounidense
 
 

 

2020

2021

2022

2023

2024

 

 1 Ene

61,9475

74,0261

89,4717

 

 2 Ene

61,7764

73,0001

90,8252

 

 3 Ene

62,0065

74,4509

73,1718

91,6958

 

 4 Ene

73,4532

75,3940

72,8716

91,4990

 

 5 Ene

74,9380

75,7796

72,4748

91,2916

 

 6 Ene

61,9172

74,0260

76,8103

72,6119

 

 7 Ene

62,0528

74,4660

75,5804

 

 8 Ene

61,6962

73,9574

91,0582

 

 9 Ene

61,2933

69,7063

89,4546

 

 10 Ene

61,2861

75,0598

69,5923

89,5254

 

 11 Ene

74,9240

74,9354

68,6910

88,8501

 

 12 Ene

74,1140

74,3984

67,7873

88,3870

 

 13 Ene

61,2517

73,6251

75,5392

68,5185

 

 14 Ene

61,3493

73,5506

76,4419

 

 15 Ene

61,6506

73,6722

87,8317

 

 16 Ene

61,6432

68,4389

87,9616

 

 17 Ene

61,4811

76,6334

69,0602

88,7145

 

 18 Ene

74,1514

76,5356

69,0526

89,0351

 

 19 Ene

73,8284

76,2288

69,0607

88,2105

 

 20 Ene

61,5737

73,5451

76,6522

68,8982

 

 21 Ene

61,8504

73,8139

76,6501

 

 22 Ene

61,9562

74,8883

87,9282

 

 23 Ene

61,9388

68,8638

88,4261

 

 24 Ene

61,8120

78,8361

68,8893

88,4895

 

 25 Ene

75,4702

78,9589

69,1734

89,2283

 

 26 Ene

75,0771

79,1457

69,4477

89,8635

 

 27 Ene

62,6970

75,7494

77,6893

69,6250

 

 28 Ene

62,6295

76,1270

77,6200

 

 29 Ene

62,6668

75,3865

89,5108

 

 30 Ene

63,2087

70,1593

89,6570

 

 31 Ene

63,6935

77,6049

70,4809

89,5865

 

 1 Feb

75,9307

76,6927

70,1457

90,4752

 

 2 Feb

75,4173

76,1205

70,0996

91,0994

 

 3 Feb

63,6920

75,8266

76,3046

70,6218

 

 4 Feb

63,1500

75,6443

76,1486

 

 5 Feb

62,6188

74,6664

90,6783

 

 6 Feb

63,1922

70,9932

90,9104

 

 7 Feb

63,8991

75,5632

71,3472

91,0672

 

 8 Feb

74,3646

75,3447

72,2752

91,3359

 

 9 Feb

74,0794

74,7231

72,8962

90,9011

 

 10 Feb

64,2486

73,7370

74,6169

73,2661

 

 11 Feb

63,5179

73,5752

75,6870

 

 12 Feb

62,9978

74,1700

91,2124

 

 13 Feb

63,4741

73,6981

91,2949

 

 14 Feb

63,5124

76,5334

73,4043

91,5315

 

 15 Feb

73,3552

75,6111

74,3555

92,2615

 

 16 Feb

73,8510

75,3355

74,8435

92,8553

 

 17 Feb

63,5150

73,9769

76,1562

74,1500

 

 18 Feb

63,7203

73,7646

76,2294

 

 19 Feb

63,6080

73,8738

92,4646

 

 20 Feb

63,8116

74,5509

92,5202

 

 21 Feb

64,4212

79,2320

75,0210

92,5581

 

 22 Feb

74,5966

79,2370

75,0907

93,0250

 

 23 Feb

73,9542

80,0145

75,5466

94,3500

 

 24 Feb

65,6743

73,7573

85,4717

76,1535

 

 25 Feb

65,2790

73,9072

82,2726

 

 26 Feb

65,4740

74,5730

91,9644

 

 27 Feb

66,0003

74,6035

92,1210

 

 28 Feb

67,2383

106,8907

74,9723

91,7078

 

 29 Feb

90,9922

 

 1 Mar

74,1366

104,3889

75,2111

91,1792

 

 2 Mar

67,0295

73,9331

112,9357

75,5356

 

 3 Mar

66,5080

73,9372

108,4356

75,4626

 

 4 Mar

65,8955

73,6602

117,0364

91,4281

 

 5 Mar

66,7613

74,3166

91,0250

 

 6 Mar

68,1301

75,5249

90,6735

 

 7 Mar

141,4949

75,6721

90,9183

 

 8 Mar

74,6255

141,0781

76,1908

90,9293

 

 9 Mar

74,3405

74,0122

131,5033

75,8400

 

 10 Mar

71,7771

73,6203

130,3010

75,9911

 

 11 Mar

71,7930

73,6801

130,5954

90,7472

 

 12 Mar

74,9406

73,4163

91,8237

 

 13 Mar

72,9369

75,1474

91,6497

 

 14 Mar

121,2690

75,4497

91,7029

 

 15 Mar

73,1635

107,9928

75,9032

92,1646

 

 16 Mar

74,7793

72,8499

108,3176

76,4250

 

 17 Mar

75,2275

73,7954

104,5804

77,1775

 

 18 Mar

79,2733

74,1021

104,3918

91,8000

 

 19 Mar

80,8306

74,1567

92,4077

 

 20 Mar

79,4758

77,1750

92,4251

 

 21 Mar

106,1743

76,8562

91,8479

 

 22 Mar

74,7507

104,9269

77,1450

92,2385

 

 23 Mar

79,6482

76,0327

99,0376

76,1524

 

 24 Mar

78,5098

76,2353

98,2758

76,8508

 

 25 Mar

78,9765

76,2425

100,4452

92,7753

 

 26 Mar

77,5323

75,9135

92,8265

 

 27 Mar

78,9105

76,6833

92,3000

 

 28 Mar

97,6194

76,7084

92,8639

 

 29 Mar

75,9306

87,4975

77,1568

92,4615

 

 30 Mar

79,8630

76,1380

84,0993

77,1838

 

 31 Mar

78,6373

75,3338

82,8008

77,6522

 

 1 Abr

78,8049

76,3224

83,4916

92,4473

 

 2 Abr

79,1035

76,3473

92,4882

 

 3 Abr

76,8564

78,5471

92,6500

 

 4 Abr

84,3145

79,1588

92,4451

 

 5 Abr

76,1973

83,5000

79,7033

92,5941

 

 6 Abr

76,2675

76,9951

83,4329

81,1700

 

 7 Abr

75,4743

77,8677

78,9195

81,3943

 

 8 Abr

75,3738

76,8635

77,1631

92,7278

 

 9 Abr

73,7315

77,4122

92,8779

 

 10 Abr

73,3405

81,7518

93,5779

 

 11 Abr

81,7049

82,1637

93,2279

 

 12 Abr

77,3966

83,5742

82,3369

93,3003

 

 13 Abr

73,5463

76,9416

82,8530

81,8831

 

 14 Abr

72,8278

75,6221

82,8382

81,7675

 

 15 Abr

74,6744

76,3204

82,4414

93,6636

 

 16 Abr

74,1749

75,8915

94,1817

 

 17 Abr

73,8471

81,7893

94,2465

 

 18 Abr

80,0302

81,7333

93,9965

 

 19 Abr

76,3441

80,1333

81,8900

93,1090

 

 20 Abr

74,4764

76,7584

81,5079

81,2259

 

 21 Abr

77,0283

76,7502

80,3647

81,4815

 

 22 Abr

76,0190

75,7960

77,2795

93,4420

 

 23 Abr

74,5793

74,8669

93,3763

 

 24 Abr

74,4221

81,3448

92,5005

 

 25 Abr

74,4916

81,6299

92,3206

 

 26 Abr

74,9715

74,6837

81,5766

91,8800

 

 27 Abr

74,5037

74,9063

74,2841

81,5539

 

 28 Abr

74,1225

74,7062

72,6227

79,6438

 

 29 Abr

73,3753

74,6172

71,2760

93,6208

 

 30 Abr

73,9818

75,0336

93,5000

 

 1 May

75,5544

79,3340

93,9929

 

 2 May

71,1806

79,9692

92,0980

 

 3 May

75,0998

67,3496

79,5010

91,4750

 

 4 May

75,2714

74,7832

67,0931

78,2722

 

 5 May

73,7330

74,8091

65,7007

77,2330

 

 6 May

74,7479

74,4257

68,1102

91,3313

 

 7 May

73,9465

73,7813

91,5473

 

 8 May

73,2496

77,6689

92,1195

 

 9 May

69,7812

77,4870

92,7287

 

 10 May

74,1888

69,6331

76,1107

 

 11 May

73,4988

74,0880

67,0407

76,9824

 

 12 May

73,1516

74,3260

63,9793

77,6000

 

 13 May

73,4610

73,8560

64,9405

 

 14 May

74,3309

73,8294

 

 15 May

73,4801

79,5529

 

 16 May

64,8678

80,4128

 

 17 May

73,9878

65,4264

80,6673

 

 18 May

72,7567

73,7413

64,7350

80,1439

 

 19 May

72,4155

73,7230

61,9621

80,1752

 

 20 May

71,4645

73,6051

61,4958

 

 21 May

70,7581

73,4412

 

 22 May

71,8325

80,0868

 

 23 May

57,6513

80,2122

 

 24 May

73,6833

56,7314

80,1799

 

 25 May

71,7422

73,2951

58,8088

80,0096

 

 26 May

70,8045

73,5458

64,6462

80,0684

 

 27 May

71,4697

73,4735

66,1809

 

 28 May

70,8068

73,3398

 

 29 May

70,6155

80,5001

 

 30 May

64,8840

80,9215

 

 31 May

73,3346

62,8602

81,0867

 

 1 Jun

69,6415

73,4491

63,5571

81,0571

 

 2 Jun

68,7738

73,2092

62,4285

81,2034

 

 3 Jun

68,6315

73,2414

62,8251

 

 4 Jun

69,3894

72,8839

 

 5 Jun

68,4085

81,1518

 

 6 Jun

61,7719

81,5758

 

 7 Jun

72,9849

61,3135

81,7806

 

 8 Jun

68,3754

72,5018

60,6394

82,0180

 

 9 Jun

68,7425

72,0567

58,9740

82,5420

 

 10 Jun

68,8177

71,8938

58,4703

 

 11 Jun

69,3247

71,7800

 

 12 Jun

69,3473

83,1794

 

 13 Jun

56,8184

83,8541

 

 14 Jun

72,1886

57,6129

84,1590

 

 15 Jun

70,1705

72,2035

57,6237

83,5071

 

 16 Jun

69,3580

71,9287

56,8773

83,8027

 

 17 Jun

69,7009

72,2411

56,2223

 

 18 Jun

69,6124

72,4097

 

 19 Jun

69,4699

84,1281

 

 20 Jun

55,5331

84,5617

 

 21 Jun

73,1458

54,4686

84,1873

 

 22 Jun

69,2101

73,1639

53,7878

83,8875

 

 23 Jun

68,6895

72,4162

54,6457

84,4000

 

 24 Jun

69,0634

72,2498

54,2065

 

 25 Jun

69,2165

72,1905

 

 26 Jun

69,6259

84,5547

 

 27 Jun

54,1858

85,2227

 

 28 Jun

72,1912

53,5210

85,8342

 

 29 Jun

70,2206

72,6878

53,4195

87,2842

 

 30 Jun

71,1760

72,8856

54,1563

89,1118

 

 1 Jul

70,8218

73,0421

55,3321

 

 2 Jul

70,2907

73,2866

 

 3 Jul

71,3503

89,2634

 

 4 Jul

56,0160

89,6208

 

 5 Jul

73,5788

61,3652

90,4025

 

 6 Jul

71,6559

73,6945

63,1269

91,5423

 

 7 Jul

71,3008

74,4559

63,6602

91,5349

 

 8 Jul

71,1884

74,9003

62,7052

 

 9 Jul

70,6077

74,3769

 

 10 Jul

70,9130

90,9450

 

 11 Jul

62,8386

90,2062

 

 12 Jul

74,5726

59,8281

90,6509

 

 13 Jul

70,6629

74,1894

59,9334

90,1810

 

 14 Jul

71,0782

74,1208

58,9447

90,4253

 

 15 Jul

71,0490

74,1486

58,3741

 

 16 Jul

71,2206

74,2245

 

 17 Jul

71,7697

90,3756

 

 18 Jul

57,0686

90,6317

 

 19 Jul

74,7311

56,2311

91,0372

 

 20 Jul

71,5807

74,5729

55,6332

90,4113

 

 21 Jul

70,8046

74,1741

57,3696

90,6175

 

 22 Jul

70,7945

73,7896

58,3114

 

 23 Jul

71,4497

73,7834

 

 24 Jul

71,8384

90,6453

 

 25 Jul

58,2500

90,3613

 

 26 Jul

73,8239

60,4483

89,9904

 

 27 Jul

71,7937

73,7211

60,8163

90,5452

 

 28 Jul

72,5616

73,7895

61,3466

91,4597

 

 29 Jul

72,4218

73,2740

63,4584

 

 30 Jul

73,5508

73,1239

 

 31 Jul

74,0660

91,8064

 

 1 Ago

60,8648

91,8245

 

 2 Ago

72,8558

60,6740

93,6187

 

 3 Ago

73,8206

73,1880

61,2985

94,0378

 

 4 Ago

73,6445

72,8665

61,1739

95,6675

 

 5 Ago

72,7577

73,1583

60,9299

 

 6 Ago

73,3071

73,3530

 

 7 Ago

73,8014

96,3101

 

 8 Ago

61,0707

96,3352

 

 9 Ago

73,4760

60,5860

97,8667

 

 10 Ago

73,4502

73,9635

61,2837

97,0875

 

 11 Ago

73,0944

73,7839

61,2300

99,1597

 

 12 Ago

73,7238

73,6063

61,0525

 

 13 Ago

73,4022

73,3925

 

 14 Ago

72,9996

102,0422

 

 15 Ago

61,7535

99,0014

 

 16 Ago

73,4414

61,3093

95,6253

 

 17 Ago

73,3575

73,4695

60,6973

93,2505

 

 18 Ago

73,0763

73,6657

59,8847

93,6500

 

 19 Ago

73,2055

74,2127

59,4384

 

 20 Ago

73,9333

74,3411

 

 21 Ago

74,9521

93,8200

 

 22 Ago

60,1189

94,5303

 

 23 Ago

74,1646

60,2743

94,5006

 

 24 Ago

74,4745

73,8382

60,1282

94,6364

 

 25 Ago

74,9977

74,0294

60,1250

95,0509

 

 26 Ago

75,8419

74,2620

60,1499

 

 27 Ago

74,9900

73,7968

 

 28 Ago

74,3116

95,1957

 

 29 Ago

61,1594

96,0653

 

 30 Ago

73,6058

61,2491

96,2014

 

 31 Ago

74,2885

73,2913

60,5333

95,8266

 

 1 Set

73,5591

73,0274

60,4675

96,3224

 

 2 Set

75,3389

72,8034

60,7531

 

 3 Set

74,9678

72,7695

 

 4 Set

75,3670

96,8820

 

 5 Set

61,0121

97,7889

 

 6 Set

72,9941

61,3247

97,8385

 

 7 Set

75,6639

73,2362

60,9412

98,2125

 

 8 Set

76,4700

73,2490

61,0579

98,1168

 

 9 Set

75,5314

72,9500

60,2883

 

 10 Set

74,7317

72,8335

 

 11 Set

74,8754

95,9108

 

 12 Set

60,4171

94,7325

 

 13 Set

72,7892

60,4583

96,3250

 

 14 Set

75,2741

72,9678

59,8062

96,0940

 

 15 Set

75,1127

72,4931

60,1899

96,7609

 

 16 Set

74,9841

72,5553

60,5428

 

 17 Set

75,3000

72,6708

 

 18 Set

75,5816

96,6200

 

 19 Set

60,4000

96,1245

 

 20 Set

73,4093

60,6167

96,8230

 

 21 Set

76,3095

73,1579

61,0986

95,9297

 

 22 Set

76,1365

72,7287

59,8980

95,8788

 

 23 Set

76,8787

72,7104

57,2530

 

 24 Set

77,2566

72,8992

 

 25 Set

78,1994

96,1916

 

 26 Set

58,1258

96,2784

 

 27 Set

72,6289

58,9566

96,9281

 

 28 Set

78,9454

72,8349

58,6650

97,1275

 

 29 Set

78,9703

72,8320

58,5000

97,4875

 

 30 Set

77,8184

72,9032

60,7500

 

 1 Oct

77,4357

72,8413

 

 2 Oct

78,3639

99,0133

 

 3 Oct

59,0539

99,4026

 

 4 Oct

72,5077

59,2724

99,5701

 

 5 Oct

78,3069

72,4461

60,7090

99,9083

 

 6 Oct

77,8815

72,5819

61,7175

100,8198

 

 7 Oct

78,2576

71,8536

62,1608

 

 8 Oct

77,4884

71,7583

 

 9 Oct

76,8932

101,0933

 

 10 Oct

63,0568

99,9552

 

 11 Oct

71,6427

64,6819

100,2829

 

 12 Oct

77,1013

71,9648

63,9004

97,3027

 

 13 Oct

77,2105

71,9533

63,8402

97,4000

 

 14 Oct

77,3833

71,3525

62,9608

 

 15 Oct

78,1790

71,2012

 

 16 Oct

78,0662

97,3434

 

 17 Oct

62,2190

97,6280

 

 18 Oct

71,2298

62,3257

97,6081

 

 19 Oct

77,7263

70,9282

62,1145

97,2378

 

 20 Oct

77,7030

71,0093

61,5292

95,7393

 

 21 Oct

76,7763

71,2065

61,4148

 

 22 Oct

76,5104

70,4605

 

 23 Oct

76,3757

94,6075

 

 24 Oct

61,8333

93,6299

 

 25 Oct

69,8701

61,7303

93,3844

 

 26 Oct

76,0805

69,5592

61,9500

93,7414

 

 27 Oct

76,8461

70,2465

61,5505

93,3658

 

 28 Oct

78,6786

70,0686

61,6676

 

 29 Oct

79,3466

70,7056

 

 30 Oct

79,1644

93,1693

 

 31 Oct

61,6185

93,4774

 

 1 Nov

71,1810

61,5776

92,6643

 

 2 Nov

80,4098

71,8950

61,9334

93,2214

 

 3 Nov

79,5486

72,0719

62,0752

92,8431

 

 4 Nov

78,9369

71,3579

61,9944

 

 5 Nov

77,4518

71,2765

 

 6 Nov

77,6717

92,4365

 

 7 Nov

61,2009

92,5163

 

 8 Nov

71,3705

61,0710

91,9615

 

 9 Nov

76,1058

70,8252

61,2795

92,0894

 

 10 Nov

76,6232

70,7572

60,8687

92,2439

 

 11 Nov

76,6492

71,0966

60,5351

 

 12 Nov

77,1058

72,2342

 

 13 Nov

77,5652

91,9564

 

 14 Nov

60,9771

90,6450

 

 15 Nov

72,4031

60,5338

89,7418

 

 16 Nov

76,6399

73,3739

60,3833

88,9900

 

 17 Nov

76,5043

72,6508

60,5471

89,7348

 

 18 Nov

75,9207

73,2141

60,5709

 

 19 Nov

76,4014

73,4639

 

 20 Nov

76,1607

88,6743

 

 21 Nov

61,2458

88,0311

 

 22 Nov

74,7234

60,6600

88,5202

 

 23 Nov

75,8391

74,8768

60,5772

88,4673

 

 24 Nov

76,0101

74,8837

60,8751

88,9141

 

 25 Nov

75,6639

74,7122

60,7563

 

 26 Nov

75,7040

75,3616

 

 27 Nov

76,0271

88,6673

 

 28 Nov

61,1752

89,1819

 

 29 Nov

74,4018

61,0195

88,5510

 

 30 Nov

76,1180

74,3148

61,0386

88,8990

 

 1 Dic

75,8696

73,7781

61,2305

90,3438

 

 2 Dic

75,5450

73,8639

62,1974

 

 3 Dic

74,8126

73,5000

 

 4 Dic

74,1405

91,0905

 

 5 Dic

62,7020

92,3602

 

 6 Dic

73,8326

62,8862

92,4255

 

 7 Dic

73,6793

74,4779

63,0466

92,5712

 

 8 Dic

73,2483

73,6540

62,7142

91,4104

 

 9 Dic

73,6890

73,6500

62,5500

 

 10 Dic

73,2804

73,4129

 

 11 Dic

73,1594

91,0645

 

 12 Dic

62,9193

90,0239

 

 13 Dic

73,4589

63,1844

89,9478

 

 14 Dic

72,9168

73,5882

63,7889

89,6311

 

 15 Dic

73,6705

73,8062

64,8134

90,3829

 

 16 Dic

73,4384

73,4689

64,8060

 

 17 Dic

72,9640

73,9445

 

 18 Dic

73,5752

90,5544

 

 19 Dic

67,1849

90,6040

 

 20 Dic

74,1954

69,7500

90,6689

 

 21 Dic

75,1784

74,0527

71,2469

92,1350

 

 22 Dic

75,3328

73,8699

70,2009

92,4120

 

 23 Dic

75,0177

73,5215

69,1758

 

 24 Dic

74,1871

73,6093

 

 25 Dic

74,1707

92,3211

 

 26 Dic

68,7700

92,3211

 

 27 Dic

73,5432

70,6688

91,7410

 

 28 Dic

73,7616

73,6717

72,0588

89,5860

 

 29 Dic

73,6198

74,0307

71,9582

89,8899

 

 30 Dic

74,8026

74,7840

73,1301

 

 31 Dic

74,2704

75,2207

 
Contactar con:  
     Correo electronico: atencionalcliente@bccr.fi.cr, 2243-3333 
 
  Filtrar:    Desde  dd/MM/aaaa Escoger fecha inicial    Hasta  dd/MM/aaaa Escoger fecha final    Aplicar filtro de fechas                     Exportar datos a Excel
Ir al primer grupo de periodos Ir al grupo de periodos anterior Ir al grupo de periodos siguiente Ir al último grupo de periodos
 
English Version